Anhui Quanchai Engine Co., Ltd. (600218.SS)
CNY 8.37
(3.21%)
CNY 8.37
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 6.94 | 6.97 | 6.8 | 6.91 | 3.73 Million |
| 07 Jun, 2024 | 6.8 | 6.97 | 6.77 | 6.96 | 6.44 Million |
| 06 Jun, 2024 | 7.08 | 7.08 | 6.57 | 6.67 | 10.62 Million |
| 05 Jun, 2024 | 7.1 | 7.17 | 7.03 | 7.04 | 3.38 Million |
| 04 Jun, 2024 | 7.2 | 7.21 | 7.07 | 7.15 | 4.43 Million |
| 03 Jun, 2024 | 7.49 | 7.49 | 7.16 | 7.23 | 4.98 Million |
| 31 May, 2024 | 7.39 | 7.46 | 7.36 | 7.45 | 3.12 Million |
| 30 May, 2024 | 7.42 | 7.54 | 7.38 | 7.39 | 3.77 Million |
| 29 May, 2024 | 7.46 | 7.49 | 7.38 | 7.41 | 2.9 Million |
| 28 May, 2024 | 7.5 | 7.52 | 7.4 | 7.43 | 2.85 Million |
2106
EMV
REZ
090355
WHF
BOTX