Anhui Quanchai Engine Co., Ltd. (600218.SS)
CNY 7.84
(-0.76%)
CNY 7.84
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 8.71 | 9.44 | 7.99 | 9.03 | 64.23 Million |
| 01 Mar, 2024 | 8.58 | 8.58 | 8.58 | 8.58 | 5 Million |
| 29 Feb, 2024 | 7.01 | 7.8 | 6.93 | 7.8 | 15.7 Million |
| 28 Feb, 2024 | 7.64 | 7.88 | 7.06 | 7.09 | 20.15 Million |
| 27 Feb, 2024 | 7.48 | 7.71 | 7.45 | 7.61 | 11.77 Million |
| 26 Feb, 2024 | 7.33 | 7.7 | 7.29 | 7.52 | 13.14 Million |
| 23 Feb, 2024 | 7.04 | 7.31 | 7.0 | 7.27 | 10.88 Million |
| 22 Feb, 2024 | 6.73 | 7.03 | 6.73 | 7.02 | 12.64 Million |
| 21 Feb, 2024 | 6.56 | 6.97 | 6.52 | 6.76 | 13.44 Million |
| 20 Feb, 2024 | 6.56 | 6.64 | 6.39 | 6.63 | 10.06 Million |
2106
EMV
REZ
090355
WHF
BOTX