Anhui Quanchai Engine Co., Ltd. (600218.SS)
CNY 8.13
(-0.97%)
CNY 8.13
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 7.98 | 8.35 | 7.86 | 8.08 | 13.88 Million |
| 09 May, 2024 | 7.85 | 8.04 | 7.84 | 7.99 | 6.72 Million |
| 08 May, 2024 | 7.92 | 7.95 | 7.81 | 7.83 | 6.01 Million |
| 07 May, 2024 | 7.92 | 7.97 | 7.84 | 7.92 | 5.75 Million |
| 06 May, 2024 | 7.81 | 7.93 | 7.81 | 7.93 | 5.92 Million |
| 30 Apr, 2024 | 7.86 | 7.88 | 7.67 | 7.76 | 6.97 Million |
| 29 Apr, 2024 | 7.7 | 7.9 | 7.68 | 7.88 | 6.66 Million |
| 26 Apr, 2024 | 7.54 | 7.66 | 7.49 | 7.65 | 5.78 Million |
| 25 Apr, 2024 | 7.5 | 7.56 | 7.4 | 7.54 | 5.06 Million |
| 24 Apr, 2024 | 7.35 | 7.47 | 7.35 | 7.46 | 5.17 Million |
2106
EMV
REZ
090355
WHF
BOTX