Anhui Quanchai Engine Co., Ltd. (600218.SS)
CNY 7.84
(-0.76%)
CNY 7.84
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 8.33 | 8.63 | 8.25 | 8.46 | 8.23 Million |
| 25 Jan, 2024 | 7.95 | 8.35 | 7.9 | 8.33 | 8.03 Million |
| 24 Jan, 2024 | 7.75 | 8.01 | 7.64 | 7.95 | 8.89 Million |
| 23 Jan, 2024 | 7.8 | 7.8 | 7.55 | 7.74 | 9.06 Million |
| 22 Jan, 2024 | 8.31 | 8.45 | 7.78 | 7.85 | 8.04 Million |
| 19 Jan, 2024 | 8.53 | 8.55 | 8.33 | 8.38 | 5.14 Million |
| 18 Jan, 2024 | 8.59 | 8.72 | 8.27 | 8.53 | 9.21 Million |
| 17 Jan, 2024 | 8.91 | 8.92 | 8.63 | 8.63 | 6.93 Million |
| 16 Jan, 2024 | 8.9 | 9.14 | 8.81 | 8.92 | 13.12 Million |
| 15 Jan, 2024 | 8.99 | 9.04 | 8.87 | 8.96 | 6.52 Million |
2106
EMV
REZ
090355
WHF
BOTX