Anhui Quanchai Engine Co., Ltd. (600218.SS)
CNY 8.13
(-0.97%)
CNY 8.13
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 7.3 | 7.42 | 7.27 | 7.33 | 3.88 Million |
| 22 Apr, 2024 | 7.41 | 7.45 | 7.18 | 7.33 | 4.78 Million |
| 19 Apr, 2024 | 7.4 | 7.58 | 7.35 | 7.41 | 5.9 Million |
| 18 Apr, 2024 | 7.56 | 7.58 | 7.4 | 7.44 | 7.58 Million |
| 17 Apr, 2024 | 7.07 | 7.53 | 7.03 | 7.53 | 12.63 Million |
| 16 Apr, 2024 | 7.65 | 7.65 | 6.91 | 6.91 | 15.65 Million |
| 15 Apr, 2024 | 8.06 | 8.06 | 7.48 | 7.68 | 11.66 Million |
| 12 Apr, 2024 | 8.05 | 8.28 | 8.0 | 8.05 | 8.69 Million |
| 11 Apr, 2024 | 7.84 | 8.15 | 7.78 | 8.04 | 7.91 Million |
| 10 Apr, 2024 | 8.12 | 8.13 | 7.85 | 7.93 | 7.18 Million |
2106
EMV
REZ
090355
WHF
BOTX