Anhui Quanchai Engine Co., Ltd. (600218.SS)
CNY 8.37
(3.21%)
CNY 8.37
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 7.69 | 7.74 | 7.67 | 7.69 | 2.93 Million |
| 21 May, 2024 | 7.83 | 7.84 | 7.66 | 7.69 | 5.11 Million |
| 20 May, 2024 | 7.83 | 7.91 | 7.8 | 7.87 | 4.6 Million |
| 17 May, 2024 | 7.76 | 7.86 | 7.69 | 7.83 | 5.22 Million |
| 16 May, 2024 | 7.75 | 7.85 | 7.71 | 7.73 | 4.7 Million |
| 15 May, 2024 | 7.83 | 7.9 | 7.74 | 7.76 | 4.37 Million |
| 14 May, 2024 | 7.77 | 7.91 | 7.77 | 7.83 | 3.79 Million |
| 13 May, 2024 | 8.02 | 8.05 | 7.77 | 7.81 | 10.56 Million |
| 10 May, 2024 | 7.98 | 8.35 | 7.86 | 8.08 | 13.88 Million |
| 09 May, 2024 | 7.85 | 8.04 | 7.84 | 7.99 | 6.72 Million |
2106
EMV
REZ
090355
WHF
BOTX