Anhui Quanchai Engine Co., Ltd. (600218.SS)
CNY 8.13
(-0.97%)
CNY 8.13
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 7.04 | 7.31 | 7.0 | 7.27 | 10.88 Million |
| 22 Feb, 2024 | 6.73 | 7.03 | 6.73 | 7.02 | 12.64 Million |
| 21 Feb, 2024 | 6.56 | 6.97 | 6.52 | 6.76 | 13.44 Million |
| 20 Feb, 2024 | 6.56 | 6.64 | 6.39 | 6.63 | 10.06 Million |
| 19 Feb, 2024 | 6.4 | 6.63 | 6.31 | 6.58 | 16.87 Million |
| 08 Feb, 2024 | 5.88 | 6.31 | 5.7 | 6.31 | 21.54 Million |
| 07 Feb, 2024 | 6.02 | 6.03 | 5.64 | 5.74 | 22.88 Million |
| 06 Feb, 2024 | 5.55 | 6.23 | 5.45 | 6.02 | 21.15 Million |
| 05 Feb, 2024 | 6.67 | 6.67 | 6.05 | 6.05 | 13.49 Million |
| 02 Feb, 2024 | 7.17 | 7.32 | 6.48 | 6.72 | 11.81 Million |
2106
EMV
REZ
090355
WHF
BOTX