Anhui Quanchai Engine Co., Ltd. (600218.SS)
CNY 8.13
(-0.97%)
CNY 8.13
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 8.01 | 8.09 | 7.86 | 7.99 | 16.1 Million |
| 07 Mar, 2024 | 8.21 | 8.3 | 8.0 | 8.05 | 22.21 Million |
| 06 Mar, 2024 | 8.38 | 8.55 | 8.08 | 8.22 | 28.14 Million |
| 05 Mar, 2024 | 8.38 | 8.69 | 8.3 | 8.37 | 42.79 Million |
| 04 Mar, 2024 | 8.71 | 9.44 | 7.99 | 9.03 | 64.23 Million |
| 01 Mar, 2024 | 8.58 | 8.58 | 8.58 | 8.58 | 5 Million |
| 29 Feb, 2024 | 7.01 | 7.8 | 6.93 | 7.8 | 15.7 Million |
| 28 Feb, 2024 | 7.64 | 7.88 | 7.06 | 7.09 | 20.15 Million |
| 27 Feb, 2024 | 7.48 | 7.71 | 7.45 | 7.61 | 11.77 Million |
| 26 Feb, 2024 | 7.33 | 7.7 | 7.29 | 7.52 | 13.14 Million |
2106
EMV
REZ
090355
WHF
BOTX