Anhui Quanchai Engine Co., Ltd. (600218.SS)
CNY 7.84
(-0.76%)
CNY 7.84
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 9.13 | 9.16 | 8.97 | 9.09 | 4.95 Million |
| 29 Nov, 2023 | 9.18 | 9.3 | 9.1 | 9.13 | 5.63 Million |
| 28 Nov, 2023 | 9.0 | 9.24 | 8.94 | 9.19 | 8.54 Million |
| 27 Nov, 2023 | 8.93 | 9.02 | 8.92 | 9.0 | 5.05 Million |
| 24 Nov, 2023 | 9.05 | 9.06 | 8.94 | 8.97 | 3 Million |
| 23 Nov, 2023 | 8.9 | 9.08 | 8.9 | 9.04 | 4.5 Million |
| 22 Nov, 2023 | 8.94 | 9.02 | 8.92 | 8.92 | 3.69 Million |
| 21 Nov, 2023 | 9.06 | 9.08 | 8.94 | 8.96 | 4.48 Million |
| 20 Nov, 2023 | 9.02 | 9.05 | 8.9 | 9.05 | 5.68 Million |
| 17 Nov, 2023 | 8.8 | 9.05 | 8.8 | 9.02 | 7.8 Million |
2106
EMV
REZ
090355
WHF
BOTX