Anhui Quanchai Engine Co., Ltd. (600218.SS)
CNY 8.13
(-0.97%)
CNY 8.13
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 8.0 | 8.16 | 7.98 | 8.15 | 6.09 Million |
| 08 Apr, 2024 | 8.1 | 8.18 | 8.0 | 8.01 | 6.75 Million |
| 03 Apr, 2024 | 8.32 | 8.39 | 8.1 | 8.19 | 8.02 Million |
| 02 Apr, 2024 | 8.5 | 8.57 | 8.31 | 8.41 | 11.49 Million |
| 01 Apr, 2024 | 8.11 | 8.36 | 8.1 | 8.36 | 12.61 Million |
| 29 Mar, 2024 | 7.95 | 8.19 | 7.89 | 8.12 | 11.6 Million |
| 28 Mar, 2024 | 7.6 | 8.03 | 7.6 | 7.92 | 11.67 Million |
| 27 Mar, 2024 | 8.16 | 8.17 | 7.68 | 7.7 | 13.67 Million |
| 26 Mar, 2024 | 8.22 | 8.31 | 7.99 | 8.04 | 19.27 Million |
| 25 Mar, 2024 | 8.62 | 8.75 | 8.3 | 8.32 | 25.23 Million |
2106
EMV
REZ
090355
WHF
BOTX