CNY 7.84
(-0.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Nov, 2023 | 8.36 | 8.5 | 8.34 | 8.41 | 4.5 Million |
01 Nov, 2023 | 8.33 | 8.45 | 8.28 | 8.39 | 3.18 Million |
31 Oct, 2023 | 8.38 | 8.42 | 8.28 | 8.31 | 3.4 Million |
30 Oct, 2023 | 8.48 | 8.5 | 8.33 | 8.38 | 6.64 Million |
27 Oct, 2023 | 8.47 | 8.55 | 8.38 | 8.52 | 4.76 Million |
26 Oct, 2023 | 8.39 | 8.47 | 8.19 | 8.46 | 4.54 Million |
25 Oct, 2023 | 8.09 | 8.36 | 8.01 | 8.32 | 6 Million |
24 Oct, 2023 | 7.71 | 8.02 | 7.71 | 7.99 | 4.7 Million |
23 Oct, 2023 | 8.1 | 8.13 | 7.7 | 7.72 | 6.2 Million |
20 Oct, 2023 | 8.12 | 8.29 | 8.1 | 8.14 | 3.98 Million |
2106
EMV
REZ
090355
WHF
BOTX