Anhui Quanchai Engine Co., Ltd. (600218.SS)
CNY 8.13
(-0.97%)
CNY 8.13
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 7.42 | 7.47 | 7.0 | 7.15 | 12.76 Million |
| 31 Jan, 2024 | 7.86 | 7.96 | 7.42 | 7.48 | 8.91 Million |
| 30 Jan, 2024 | 8.06 | 8.21 | 7.86 | 7.89 | 5.39 Million |
| 29 Jan, 2024 | 8.52 | 8.52 | 8.06 | 8.1 | 7.71 Million |
| 26 Jan, 2024 | 8.33 | 8.63 | 8.25 | 8.46 | 8.23 Million |
| 25 Jan, 2024 | 7.95 | 8.35 | 7.9 | 8.33 | 8.03 Million |
| 24 Jan, 2024 | 7.75 | 8.01 | 7.64 | 7.95 | 8.89 Million |
| 23 Jan, 2024 | 7.8 | 7.8 | 7.55 | 7.74 | 9.06 Million |
| 22 Jan, 2024 | 8.31 | 8.45 | 7.78 | 7.85 | 8.04 Million |
| 19 Jan, 2024 | 8.53 | 8.55 | 8.33 | 8.38 | 5.14 Million |
2106
EMV
REZ
090355
WHF
BOTX