Anhui Quanchai Engine Co., Ltd. (600218.SS)
CNY 8.13
(-0.97%)
CNY 8.13
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 7.47 | 7.53 | 7.41 | 7.42 | 2.96 Million |
| 23 May, 2024 | 7.71 | 7.71 | 7.44 | 7.46 | 5.33 Million |
| 22 May, 2024 | 7.69 | 7.74 | 7.67 | 7.69 | 2.93 Million |
| 21 May, 2024 | 7.83 | 7.84 | 7.66 | 7.69 | 5.11 Million |
| 20 May, 2024 | 7.83 | 7.91 | 7.8 | 7.87 | 4.6 Million |
| 17 May, 2024 | 7.76 | 7.86 | 7.69 | 7.83 | 5.22 Million |
| 16 May, 2024 | 7.75 | 7.85 | 7.71 | 7.73 | 4.7 Million |
| 15 May, 2024 | 7.83 | 7.9 | 7.74 | 7.76 | 4.37 Million |
| 14 May, 2024 | 7.77 | 7.91 | 7.77 | 7.83 | 3.79 Million |
| 13 May, 2024 | 8.02 | 8.05 | 7.77 | 7.81 | 10.56 Million |
2106
EMV
REZ
090355
WHF
BOTX