Anhui Quanchai Engine Co., Ltd. (600218.SS)
CNY 7.84
(-0.76%)
CNY 7.84
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 6.4 | 6.63 | 6.31 | 6.58 | 16.87 Million |
| 08 Feb, 2024 | 5.88 | 6.31 | 5.7 | 6.31 | 21.54 Million |
| 07 Feb, 2024 | 6.02 | 6.03 | 5.64 | 5.74 | 22.88 Million |
| 06 Feb, 2024 | 5.55 | 6.23 | 5.45 | 6.02 | 21.15 Million |
| 05 Feb, 2024 | 6.67 | 6.67 | 6.05 | 6.05 | 13.49 Million |
| 02 Feb, 2024 | 7.17 | 7.32 | 6.48 | 6.72 | 11.81 Million |
| 01 Feb, 2024 | 7.42 | 7.47 | 7.0 | 7.15 | 12.76 Million |
| 31 Jan, 2024 | 7.86 | 7.96 | 7.42 | 7.48 | 8.91 Million |
| 30 Jan, 2024 | 8.06 | 8.21 | 7.86 | 7.89 | 5.39 Million |
| 29 Jan, 2024 | 8.52 | 8.52 | 8.06 | 8.1 | 7.71 Million |
2106
EMV
REZ
090355
WHF
BOTX