Anhui Quanchai Engine Co., Ltd. (600218.SS)
CNY 8.37
(3.21%)
CNY 8.37
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 6.41 | 6.63 | 6.37 | 6.53 | 4.32 Million |
| 24 Jun, 2024 | 6.76 | 6.76 | 6.37 | 6.39 | 5.11 Million |
| 21 Jun, 2024 | 6.83 | 6.87 | 6.75 | 6.8 | 2.07 Million |
| 20 Jun, 2024 | 7.0 | 7.05 | 6.81 | 6.83 | 2.94 Million |
| 19 Jun, 2024 | 7.04 | 7.08 | 6.97 | 7.01 | 2.49 Million |
| 18 Jun, 2024 | 6.88 | 7.04 | 6.8 | 7.03 | 3.12 Million |
| 17 Jun, 2024 | 6.89 | 6.93 | 6.8 | 6.84 | 2.4 Million |
| 14 Jun, 2024 | 6.94 | 6.96 | 6.82 | 6.91 | 2.28 Million |
| 13 Jun, 2024 | 6.99 | 7.03 | 6.87 | 6.89 | 3.29 Million |
| 12 Jun, 2024 | 6.89 | 7.04 | 6.87 | 6.99 | 3.05 Million |
2106
EMV
REZ
090355
WHF
BOTX