Paslin Digital Technology Co., Ltd. (600215.SS)
CNY 9.18
(2.11%)
CNY 9.18
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 8.27 | 8.55 | 8.15 | 8.36 | 14.91 Million |
| 28 Feb, 2025 | 8.65 | 8.72 | 8.15 | 8.18 | 16.61 Million |
| 27 Feb, 2025 | 8.86 | 8.92 | 8.5 | 8.74 | 19.77 Million |
| 26 Feb, 2025 | 8.68 | 9.0 | 8.66 | 8.91 | 21.95 Million |
| 25 Feb, 2025 | 8.7 | 8.93 | 8.61 | 8.76 | 20.07 Million |
| 24 Feb, 2025 | 8.85 | 8.95 | 8.67 | 8.78 | 20.07 Million |
| 21 Feb, 2025 | 8.86 | 9.03 | 8.68 | 8.91 | 30.4 Million |
| 20 Feb, 2025 | 8.46 | 9.18 | 8.44 | 8.97 | 43.67 Million |
| 19 Feb, 2025 | 8.12 | 8.49 | 8.12 | 8.49 | 22.05 Million |
| 18 Feb, 2025 | 8.3 | 8.49 | 8.11 | 8.16 | 18.63 Million |
SCRPF
RBTC
EXC
TITA-B
0131
GNRL