Paslin Digital Technology Co., Ltd. (600215.SS)
CNY 8.96
(-2.08%)
CNY 8.96
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 9.16 | 9.25 | 8.91 | 8.96 | 18.42 Million |
| 23 Apr, 2025 | 9.04 | 9.37 | 8.96 | 9.15 | 25.48 Million |
| 22 Apr, 2025 | 9.22 | 9.27 | 8.72 | 8.93 | 24.62 Million |
| 21 Apr, 2025 | 9.24 | 9.37 | 9.1 | 9.21 | 18.59 Million |
| 18 Apr, 2025 | 9.7 | 9.7 | 9.21 | 9.28 | 30.58 Million |
| 17 Apr, 2025 | 9.8 | 10.0 | 9.57 | 9.74 | 42.22 Million |
| 16 Apr, 2025 | 9.5 | 9.89 | 9.38 | 9.81 | 45.88 Million |
| 15 Apr, 2025 | 9.1 | 9.66 | 8.95 | 9.49 | 42.46 Million |
| 14 Apr, 2025 | 8.8 | 9.1 | 8.6 | 8.98 | 38.38 Million |
| 11 Apr, 2025 | 8.11 | 8.68 | 8.0 | 8.57 | 51.68 Million |
SCRPF
RBTC
EXC
TITA-B
0131
GNRL