Paslin Digital Technology Co., Ltd. (600215.SS)
CNY 9.18
(2.11%)
CNY 9.18
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 7.28 | 7.35 | 7.21 | 7.22 | 4.88 Million |
| 19 Jun, 2025 | 7.43 | 7.49 | 7.27 | 7.28 | 6.7 Million |
| 18 Jun, 2025 | 7.55 | 7.55 | 7.37 | 7.45 | 6.67 Million |
| 17 Jun, 2025 | 7.59 | 7.67 | 7.54 | 7.56 | 5.67 Million |
| 16 Jun, 2025 | 7.52 | 7.58 | 7.46 | 7.58 | 5.33 Million |
| 13 Jun, 2025 | 7.75 | 7.75 | 7.48 | 7.52 | 9.66 Million |
| 12 Jun, 2025 | 7.9 | 7.9 | 7.71 | 7.75 | 11.42 Million |
| 11 Jun, 2025 | 7.93 | 7.97 | 7.89 | 7.91 | 5.48 Million |
| 10 Jun, 2025 | 8.06 | 8.06 | 7.86 | 7.93 | 6.71 Million |
| 09 Jun, 2025 | 7.99 | 8.09 | 7.92 | 8.04 | 6.7 Million |
SCRPF
RBTC
EXC
TITA-B
0131
GNRL