Paslin Digital Technology Co., Ltd. (600215.SS)
CNY 7.69
(0.79%)
CNY 7.69
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 7.98 | 8.08 | 7.7 | 7.7 | 12.4 Million |
| 24 Jan, 2025 | 7.99 | 8.07 | 7.78 | 8.02 | 18.28 Million |
| 23 Jan, 2025 | 7.67 | 8.28 | 7.67 | 8.07 | 30.11 Million |
| 22 Jan, 2025 | 7.77 | 7.78 | 7.56 | 7.65 | 11.73 Million |
| 21 Jan, 2025 | 7.82 | 7.92 | 7.75 | 7.85 | 12.27 Million |
| 20 Jan, 2025 | 7.88 | 7.96 | 7.71 | 7.8 | 14.69 Million |
| 17 Jan, 2025 | 7.98 | 8.64 | 7.85 | 7.88 | 20.06 Million |
| 16 Jan, 2025 | 7.94 | 8.23 | 7.69 | 8.06 | 25.14 Million |
| 15 Jan, 2025 | 7.98 | 8.08 | 7.82 | 7.87 | 19.33 Million |
| 14 Jan, 2025 | 7.64 | 8.1 | 7.49 | 7.93 | 28.15 Million |
SCRPF
RBTC
EXC
TITA-B
0131
GNRL