Paslin Digital Technology Co., Ltd. (600215.SS)
CNY 9.18
(2.11%)
CNY 9.18
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 8.95 | 9.07 | 8.83 | 8.97 | 16.17 Million |
| 09 May, 2025 | 9.19 | 9.21 | 8.37 | 8.95 | 40.35 Million |
| 08 May, 2025 | 9.31 | 9.43 | 9.18 | 9.2 | 21.07 Million |
| 07 May, 2025 | 9.24 | 9.39 | 9.11 | 9.28 | 24.12 Million |
| 06 May, 2025 | 9.15 | 9.39 | 9.09 | 9.2 | 26.09 Million |
| 30 Apr, 2025 | 8.8 | 9.25 | 8.72 | 9.18 | 25.38 Million |
| 29 Apr, 2025 | 8.72 | 9.07 | 8.59 | 8.99 | 19.19 Million |
| 28 Apr, 2025 | 9.11 | 9.2 | 8.78 | 8.79 | 20.09 Million |
| 25 Apr, 2025 | 8.96 | 9.27 | 8.73 | 9.1 | 23.21 Million |
| 24 Apr, 2025 | 9.16 | 9.25 | 8.91 | 8.96 | 18.42 Million |
SCRPF
RBTC
EXC
TITA-B
0131
GNRL