Paslin Digital Technology Co., Ltd. (600215.SS)
CNY 7.69
(0.79%)
CNY 7.69
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 8.53 | 8.61 | 8.3 | 8.43 | 14.81 Million |
| 11 Dec, 2024 | 8.53 | 8.65 | 8.35 | 8.57 | 15.18 Million |
| 10 Dec, 2024 | 8.67 | 8.88 | 8.52 | 8.53 | 21.68 Million |
| 09 Dec, 2024 | 8.35 | 8.65 | 8.3 | 8.48 | 21.82 Million |
| 06 Dec, 2024 | 8.26 | 8.5 | 8.0 | 8.38 | 24.01 Million |
| 05 Dec, 2024 | 8.49 | 8.49 | 8.2 | 8.3 | 25.29 Million |
| 04 Dec, 2024 | 8.01 | 8.59 | 7.95 | 8.5 | 35.57 Million |
| 03 Dec, 2024 | 8.02 | 8.12 | 7.9 | 8.04 | 18.67 Million |
| 02 Dec, 2024 | 7.8 | 8.27 | 7.75 | 8.04 | 32.1 Million |
| 29 Nov, 2024 | 7.43 | 7.81 | 7.43 | 7.75 | 22.52 Million |
SCRPF
RBTC
EXC
TITA-B
0131
GNRL