Paslin Digital Technology Co., Ltd. (600215.SS)
CNY 9.18
(2.11%)
CNY 9.18
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 8.13 | 8.3 | 8.11 | 8.27 | 12.58 Million |
| 14 Feb, 2025 | 8.32 | 8.34 | 8.11 | 8.14 | 14.03 Million |
| 13 Feb, 2025 | 8.65 | 8.69 | 8.22 | 8.23 | 22.05 Million |
| 12 Feb, 2025 | 8.31 | 8.78 | 8.3 | 8.63 | 24.89 Million |
| 11 Feb, 2025 | 8.5 | 8.6 | 8.38 | 8.41 | 19.36 Million |
| 10 Feb, 2025 | 8.48 | 8.66 | 8.31 | 8.58 | 28.69 Million |
| 07 Feb, 2025 | 8.31 | 8.45 | 8.21 | 8.33 | 30.04 Million |
| 06 Feb, 2025 | 7.99 | 8.35 | 7.99 | 8.31 | 34.08 Million |
| 05 Feb, 2025 | 7.79 | 8.22 | 7.66 | 8.14 | 22.67 Million |
| 27 Jan, 2025 | 7.98 | 8.08 | 7.7 | 7.7 | 12.4 Million |
SCRPF
RBTC
EXC
TITA-B
0131
GNRL