Paslin Digital Technology Co., Ltd. (600215.SS)
CNY 9.18
(2.11%)
CNY 9.18
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 9.22 | 9.65 | 9.17 | 9.58 | 18 Million |
| 25 Mar, 2025 | 9.23 | 9.56 | 9.12 | 9.26 | 13.92 Million |
| 24 Mar, 2025 | 9.42 | 9.65 | 8.91 | 9.19 | 17.96 Million |
| 21 Mar, 2025 | 9.56 | 9.73 | 9.37 | 9.51 | 19.23 Million |
| 20 Mar, 2025 | 9.54 | 9.93 | 9.51 | 9.64 | 31.62 Million |
| 19 Mar, 2025 | 9.27 | 9.65 | 9.21 | 9.59 | 26.27 Million |
| 18 Mar, 2025 | 9.05 | 9.29 | 9.01 | 9.29 | 18.88 Million |
| 17 Mar, 2025 | 9.02 | 9.07 | 8.9 | 9.06 | 10.64 Million |
| 14 Mar, 2025 | 9.05 | 9.1 | 8.82 | 9.0 | 15.96 Million |
| 13 Mar, 2025 | 9.2 | 9.25 | 8.85 | 9.01 | 16.45 Million |
SCRPF
RBTC
EXC
TITA-B
0131
GNRL