Paslin Digital Technology Co., Ltd. (600215.SS)
CNY 7.69
(0.79%)
CNY 7.69
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 6.82 | 6.95 | 6.77 | 6.9 | 15.38 Million |
| 30 Oct, 2024 | 6.65 | 6.9 | 6.58 | 6.87 | 16.69 Million |
| 29 Oct, 2024 | 6.78 | 7.0 | 6.63 | 6.75 | 20.94 Million |
| 28 Oct, 2024 | 6.43 | 6.93 | 6.43 | 6.78 | 21.77 Million |
| 25 Oct, 2024 | 6.34 | 6.43 | 6.31 | 6.42 | 11.05 Million |
| 24 Oct, 2024 | 6.43 | 6.55 | 6.27 | 6.3 | 13.18 Million |
| 23 Oct, 2024 | 6.3 | 6.63 | 6.15 | 6.44 | 23.69 Million |
| 22 Oct, 2024 | 6.03 | 6.22 | 5.99 | 6.21 | 12.83 Million |
| 21 Oct, 2024 | 6.02 | 6.1 | 5.97 | 6.03 | 11.54 Million |
| 18 Oct, 2024 | 5.87 | 6.09 | 5.84 | 6.02 | 12.82 Million |
SCRPF
RBTC
EXC
TITA-B
0131
GNRL