Paslin Digital Technology Co., Ltd. (600215.SS)
CNY 9.18
(2.11%)
CNY 9.18
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 9.3 | 9.39 | 9.19 | 9.24 | 13.28 Million |
| 11 Mar, 2025 | 9.1 | 9.4 | 9.1 | 9.27 | 14.31 Million |
| 10 Mar, 2025 | 9.43 | 9.43 | 9.1 | 9.3 | 17.66 Million |
| 07 Mar, 2025 | 9.24 | 9.55 | 9.09 | 9.47 | 29.76 Million |
| 06 Mar, 2025 | 8.88 | 9.7 | 8.88 | 9.25 | 31.42 Million |
| 05 Mar, 2025 | 8.5 | 8.95 | 8.47 | 8.85 | 19.35 Million |
| 04 Mar, 2025 | 8.37 | 8.67 | 8.32 | 8.56 | 12.95 Million |
| 03 Mar, 2025 | 8.27 | 8.55 | 8.15 | 8.36 | 14.91 Million |
| 28 Feb, 2025 | 8.65 | 8.72 | 8.15 | 8.18 | 16.61 Million |
| 27 Feb, 2025 | 8.86 | 8.92 | 8.5 | 8.74 | 19.77 Million |
SCRPF
RBTC
EXC
TITA-B
0131
GNRL