Paslin Digital Technology Co., Ltd. (600215.SS)
CNY 7.69
(0.79%)
CNY 7.69
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 6.01 | 6.08 | 5.88 | 5.89 | 9.39 Million |
| 16 Oct, 2024 | 5.99 | 6.05 | 5.94 | 6.02 | 6.9 Million |
| 15 Oct, 2024 | 6.11 | 6.16 | 5.97 | 5.97 | 8.74 Million |
| 14 Oct, 2024 | 6.05 | 6.14 | 5.94 | 6.1 | 9.85 Million |
| 11 Oct, 2024 | 6.19 | 6.24 | 5.98 | 6.05 | 10.8 Million |
| 10 Oct, 2024 | 6.25 | 6.41 | 6.08 | 6.23 | 12.57 Million |
| 09 Oct, 2024 | 6.75 | 6.75 | 6.25 | 6.25 | 20.72 Million |
| 08 Oct, 2024 | 7.38 | 7.38 | 6.55 | 6.94 | 28.99 Million |
| 30 Sep, 2024 | 6.39 | 6.77 | 6.28 | 6.71 | 25.35 Million |
| 27 Sep, 2024 | 6.01 | 6.18 | 5.97 | 6.15 | 6.64 Million |
SCRPF
RBTC
EXC
TITA-B
0131
GNRL