Paslin Digital Technology Co., Ltd. (600215.SS)
CNY 9.18
(2.11%)
CNY 9.18
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 8.1 | 8.2 | 7.59 | 7.59 | 50.49 Million |
| 09 Jan, 2025 | 7.02 | 7.9 | 7.02 | 7.9 | 36.81 Million |
| 08 Jan, 2025 | 6.69 | 7.37 | 6.61 | 7.18 | 28.52 Million |
| 07 Jan, 2025 | 6.59 | 6.7 | 6.53 | 6.7 | 5.99 Million |
| 06 Jan, 2025 | 6.54 | 6.7 | 6.18 | 6.54 | 7.49 Million |
| 03 Jan, 2025 | 6.78 | 6.89 | 6.41 | 6.46 | 10.52 Million |
| 02 Jan, 2025 | 6.85 | 6.98 | 6.75 | 6.83 | 8.09 Million |
| 31 Dec, 2024 | 7.07 | 7.08 | 6.83 | 6.84 | 7.27 Million |
| 30 Dec, 2024 | 7.26 | 7.27 | 6.93 | 7.03 | 13.07 Million |
| 27 Dec, 2024 | 7.21 | 7.32 | 7.16 | 7.27 | 9.44 Million |
SCRPF
RBTC
EXC
TITA-B
0131
GNRL