Paslin Digital Technology Co., Ltd. (600215.SS)
CNY 7.69
(0.79%)
CNY 7.69
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 5.44 | 5.48 | 5.27 | 5.46 | 5.99 Million |
| 09 Sep, 2024 | 5.4 | 5.47 | 5.32 | 5.43 | 5.99 Million |
| 08 Sep, 2024 | 5.4 | 5.47 | 5.32 | 5.43 | 5.66 Million |
| 06 Sep, 2024 | 5.58 | 5.61 | 5.4 | 5.41 | 5.51 Million |
| 05 Sep, 2024 | 5.55 | 5.61 | 5.53 | 5.58 | 5.51 Million |
| 04 Sep, 2024 | 5.5 | 5.6 | 5.5 | 5.53 | 4.85 Million |
| 03 Sep, 2024 | 5.46 | 5.56 | 5.41 | 5.56 | 4.99 Million |
| 02 Sep, 2024 | 5.55 | 5.63 | 5.45 | 5.46 | 7.09 Million |
| 01 Sep, 2024 | 5.55 | 5.63 | 5.45 | 5.46 | 7.09 Million |
| 30 Aug, 2024 | 5.48 | 5.67 | 5.46 | 5.6 | 6.94 Million |
SCRPF
RBTC
EXC
TITA-B
0131
GNRL