Paslin Digital Technology Co., Ltd. (600215.SS)
CNY 7.69
(0.79%)
CNY 7.69
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 6.04 | 6.11 | 5.93 | 5.94 | 7.38 Million |
| 16 Aug, 2024 | 6.09 | 6.14 | 6.05 | 6.06 | 4.18 Million |
| 15 Aug, 2024 | 6.0 | 6.16 | 5.94 | 6.11 | 7.39 Million |
| 14 Aug, 2024 | 6.07 | 6.09 | 5.97 | 6.01 | 7.39 Million |
| 13 Aug, 2024 | 5.98 | 6.06 | 5.93 | 6.04 | 3.51 Million |
| 12 Aug, 2024 | 5.98 | 6.06 | 5.95 | 5.98 | 4.74 Million |
| 11 Aug, 2024 | 5.98 | 6.06 | 5.95 | 5.98 | 4.74 Million |
| 09 Aug, 2024 | 6.1 | 6.18 | 6.03 | 6.03 | 4.96 Million |
| 08 Aug, 2024 | 6.13 | 6.14 | 5.96 | 6.09 | 7.21 Million |
| 07 Aug, 2024 | 6.18 | 6.24 | 6.11 | 6.14 | 6.47 Million |
SCRPF
RBTC
EXC
TITA-B
0131
GNRL