Paslin Digital Technology Co., Ltd. (600215.SS)
CNY 9.18
(2.11%)
CNY 9.18
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 7.48 | 7.53 | 7.24 | 7.46 | 13.22 Million |
| 23 Dec, 2024 | 7.75 | 7.94 | 7.28 | 7.3 | 16.7 Million |
| 20 Dec, 2024 | 7.69 | 7.78 | 7.59 | 7.68 | 11.13 Million |
| 19 Dec, 2024 | 7.57 | 7.8 | 7.5 | 7.67 | 7.74 Million |
| 18 Dec, 2024 | 7.72 | 7.85 | 7.53 | 7.63 | 9.68 Million |
| 17 Dec, 2024 | 8.16 | 8.16 | 7.66 | 7.72 | 15.09 Million |
| 16 Dec, 2024 | 8.14 | 8.21 | 8.0 | 8.15 | 8.97 Million |
| 13 Dec, 2024 | 8.38 | 8.46 | 8.16 | 8.18 | 15.28 Million |
| 12 Dec, 2024 | 8.53 | 8.61 | 8.3 | 8.43 | 14.81 Million |
| 11 Dec, 2024 | 8.53 | 8.65 | 8.35 | 8.57 | 15.18 Million |
SCRPF
RBTC
EXC
TITA-B
0131
GNRL