CNY 8.91
(-0.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Aug, 2024 | 5.45 | 5.47 | 5.27 | 5.37 | 10.79 Million |
22 Aug, 2024 | 5.72 | 5.77 | 5.52 | 5.54 | 10.79 Million |
21 Aug, 2024 | 5.69 | 5.82 | 5.68 | 5.74 | 7.36 Million |
20 Aug, 2024 | 5.94 | 5.95 | 5.69 | 5.72 | 7.33 Million |
19 Aug, 2024 | 6.04 | 6.11 | 5.93 | 5.94 | 7.38 Million |
18 Aug, 2024 | 6.04 | 6.11 | 5.93 | 5.94 | 7.38 Million |
16 Aug, 2024 | 6.09 | 6.14 | 6.05 | 6.06 | 4.18 Million |
15 Aug, 2024 | 6.0 | 6.16 | 5.94 | 6.11 | 7.39 Million |
14 Aug, 2024 | 6.07 | 6.09 | 5.97 | 6.01 | 7.39 Million |
13 Aug, 2024 | 5.98 | 6.06 | 5.93 | 6.04 | 3.51 Million |
SCRPF
RBTC
EXC
TITA-B
0131
GNRL