Paslin Digital Technology Co., Ltd. (600215.SS)
CNY 7.69
(0.79%)
CNY 7.69
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 6.46 | 6.62 | 6.34 | 6.61 | 6.1 Million |
| 08 Jul, 2024 | 6.66 | 6.68 | 6.44 | 6.46 | 6.86 Million |
| 05 Jul, 2024 | 6.78 | 6.85 | 6.59 | 6.72 | 10.03 Million |
| 04 Jul, 2024 | 6.91 | 7.06 | 6.78 | 6.81 | 5.08 Million |
| 03 Jul, 2024 | 6.98 | 7.05 | 6.89 | 6.91 | 3.26 Million |
| 02 Jul, 2024 | 7.0 | 7.12 | 6.95 | 6.98 | 5.33 Million |
| 01 Jul, 2024 | 7.08 | 7.12 | 6.69 | 7.02 | 13.06 Million |
| 28 Jun, 2024 | 7.04 | 7.23 | 7.04 | 7.13 | 4.55 Million |
| 27 Jun, 2024 | 7.27 | 7.32 | 7.11 | 7.12 | 8.63 Million |
| 26 Jun, 2024 | 7.0 | 7.49 | 6.96 | 7.39 | 11.77 Million |
SCRPF
RBTC
EXC
TITA-B
0131
GNRL