Paslin Digital Technology Co., Ltd. (600215.SS)
CNY 9.18
(2.11%)
CNY 9.18
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 7.54 | 7.58 | 7.36 | 7.38 | 8.33 Million |
| 25 Nov, 2024 | 7.31 | 7.6 | 7.31 | 7.53 | 10.9 Million |
| 22 Nov, 2024 | 7.53 | 7.75 | 7.37 | 7.38 | 15.47 Million |
| 21 Nov, 2024 | 7.5 | 7.66 | 7.41 | 7.53 | 10.83 Million |
| 20 Nov, 2024 | 7.31 | 7.64 | 7.28 | 7.56 | 13.66 Million |
| 19 Nov, 2024 | 7.03 | 7.3 | 6.99 | 7.3 | 10.37 Million |
| 18 Nov, 2024 | 7.23 | 7.29 | 6.89 | 6.99 | 11.02 Million |
| 15 Nov, 2024 | 7.42 | 7.51 | 7.18 | 7.19 | 10.57 Million |
| 14 Nov, 2024 | 7.79 | 7.83 | 7.39 | 7.41 | 11.37 Million |
| 13 Nov, 2024 | 7.54 | 7.86 | 7.4 | 7.77 | 17.05 Million |
SCRPF
RBTC
EXC
TITA-B
0131
GNRL