Paslin Digital Technology Co., Ltd. (600215.SS)
CNY 7.69
(0.79%)
CNY 7.69
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 7.39 | 7.54 | 7.25 | 7.54 | 4.82 Million |
| 07 Jun, 2024 | 7.34 | 7.53 | 7.3 | 7.45 | 6.87 Million |
| 06 Jun, 2024 | 7.64 | 7.74 | 7.24 | 7.26 | 10.45 Million |
| 05 Jun, 2024 | 7.95 | 7.95 | 7.68 | 7.7 | 5.81 Million |
| 04 Jun, 2024 | 7.86 | 8.06 | 7.81 | 7.98 | 5.61 Million |
| 03 Jun, 2024 | 8.17 | 8.18 | 7.85 | 7.95 | 7.1 Million |
| 31 May, 2024 | 8.13 | 8.18 | 8.06 | 8.17 | 4.68 Million |
| 30 May, 2024 | 8.07 | 8.22 | 7.93 | 8.08 | 7.67 Million |
| 29 May, 2024 | 8.0 | 8.14 | 7.79 | 8.12 | 12.87 Million |
| 28 May, 2024 | 8.33 | 8.34 | 7.94 | 7.96 | 10.19 Million |
SCRPF
RBTC
EXC
TITA-B
0131
GNRL