Paslin Digital Technology Co., Ltd. (600215.SS)
CNY 8.74
(-3.96%)
CNY 8.74
(-3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 6.33 | 6.44 | 6.07 | 6.09 | 9.7 Million |
| 02 Aug, 2024 | 6.42 | 6.55 | 6.36 | 6.39 | 8.82 Million |
| 01 Aug, 2024 | 6.36 | 6.66 | 6.32 | 6.52 | 17.9 Million |
| 31 Jul, 2024 | 6.02 | 6.42 | 6.0 | 6.36 | 12.33 Million |
| 30 Jul, 2024 | 6.0 | 6.07 | 5.9 | 6.01 | 6.74 Million |
| 29 Jul, 2024 | 6.04 | 6.08 | 5.96 | 5.99 | 4.6 Million |
| 26 Jul, 2024 | 5.92 | 6.07 | 5.92 | 6.04 | 4.87 Million |
| 25 Jul, 2024 | 5.88 | 6.01 | 5.75 | 5.91 | 6.99 Million |
| 24 Jul, 2024 | 6.05 | 6.09 | 5.89 | 5.89 | 5.87 Million |
| 23 Jul, 2024 | 6.22 | 6.27 | 6.04 | 6.04 | 4.65 Million |
SCRPF
RBTC
EXC
TITA-B
0131
GNRL