Paslin Digital Technology Co., Ltd. (600215.SS)
CNY 7.69
(0.79%)
CNY 7.69
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 9.0 | 9.1 | 8.62 | 8.73 | 15.54 Million |
| 10 May, 2024 | 9.29 | 9.3 | 9.08 | 9.13 | 10.14 Million |
| 09 May, 2024 | 9.26 | 9.43 | 9.21 | 9.29 | 10.8 Million |
| 08 May, 2024 | 9.52 | 9.54 | 9.27 | 9.3 | 13.98 Million |
| 07 May, 2024 | 9.43 | 9.62 | 9.3 | 9.59 | 27.04 Million |
| 06 May, 2024 | 9.3 | 9.56 | 9.23 | 9.44 | 23.45 Million |
| 30 Apr, 2024 | 9.6 | 9.65 | 9.17 | 9.29 | 32.74 Million |
| 29 Apr, 2024 | 8.7 | 9.41 | 8.58 | 9.41 | 31.68 Million |
| 26 Apr, 2024 | 8.71 | 8.95 | 8.5 | 8.55 | 21.26 Million |
| 25 Apr, 2024 | 9.06 | 9.13 | 8.26 | 8.3 | 17.61 Million |
SCRPF
RBTC
EXC
TITA-B
0131
GNRL