Paslin Digital Technology Co., Ltd. (600215.SS)
CNY 7.69
(0.79%)
CNY 7.69
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 9.32 | 9.88 | 9.03 | 9.23 | 15.08 Million |
| 09 Apr, 2024 | 9.4 | 9.41 | 9.02 | 9.18 | 12.14 Million |
| 08 Apr, 2024 | 9.64 | 9.93 | 9.29 | 9.32 | 22.37 Million |
| 03 Apr, 2024 | 10.01 | 10.77 | 9.83 | 9.85 | 42.67 Million |
| 02 Apr, 2024 | 9.15 | 10.09 | 8.92 | 10.09 | 24.83 Million |
| 01 Apr, 2024 | 9.12 | 9.23 | 9.09 | 9.17 | 7.77 Million |
| 29 Mar, 2024 | 9.1 | 9.15 | 8.96 | 9.1 | 5.43 Million |
| 28 Mar, 2024 | 8.65 | 9.28 | 8.65 | 9.1 | 11.61 Million |
| 27 Mar, 2024 | 9.09 | 9.11 | 8.66 | 8.67 | 8.02 Million |
| 26 Mar, 2024 | 9.23 | 9.34 | 8.88 | 9.15 | 12.04 Million |
SCRPF
RBTC
EXC
TITA-B
0131
GNRL