Paslin Digital Technology Co., Ltd. (600215.SS)
CNY 7.69
(0.79%)
CNY 7.69
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 8.67 | 9.35 | 8.67 | 9.18 | 13 Million |
| 23 Apr, 2024 | 8.3 | 8.65 | 8.3 | 8.56 | 5.02 Million |
| 22 Apr, 2024 | 8.31 | 8.54 | 8.1 | 8.37 | 5.03 Million |
| 19 Apr, 2024 | 8.58 | 8.62 | 8.31 | 8.39 | 6.06 Million |
| 18 Apr, 2024 | 8.24 | 8.74 | 8.24 | 8.58 | 8.57 Million |
| 17 Apr, 2024 | 7.97 | 8.42 | 7.97 | 8.32 | 10.4 Million |
| 16 Apr, 2024 | 8.28 | 8.4 | 7.72 | 7.8 | 12.44 Million |
| 15 Apr, 2024 | 8.86 | 8.88 | 8.2 | 8.38 | 14 Million |
| 12 Apr, 2024 | 9.07 | 9.15 | 8.79 | 8.8 | 9.96 Million |
| 11 Apr, 2024 | 9.0 | 9.33 | 8.71 | 9.05 | 11.4 Million |
SCRPF
RBTC
EXC
TITA-B
0131
GNRL