Paslin Digital Technology Co., Ltd. (600215.SS)
CNY 8.74
(-3.96%)
CNY 8.74
(-3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 7.2 | 7.2 | 6.88 | 6.88 | 5.1 Million |
| 21 Jun, 2024 | 7.2 | 7.36 | 7.16 | 7.21 | 3.51 Million |
| 20 Jun, 2024 | 7.49 | 7.54 | 7.23 | 7.25 | 4.83 Million |
| 19 Jun, 2024 | 7.5 | 7.6 | 7.45 | 7.51 | 5.37 Million |
| 18 Jun, 2024 | 7.36 | 7.5 | 7.32 | 7.49 | 4.81 Million |
| 17 Jun, 2024 | 7.54 | 7.56 | 7.32 | 7.37 | 6.89 Million |
| 14 Jun, 2024 | 7.55 | 7.61 | 7.45 | 7.55 | 4.13 Million |
| 13 Jun, 2024 | 7.64 | 7.74 | 7.56 | 7.57 | 5.17 Million |
| 12 Jun, 2024 | 7.53 | 7.7 | 7.5 | 7.68 | 5.35 Million |
| 11 Jun, 2024 | 7.39 | 7.54 | 7.25 | 7.54 | 4.82 Million |
SCRPF
RBTC
EXC
TITA-B
0131
GNRL