Paslin Digital Technology Co., Ltd. (600215.SS)
CNY 7.69
(0.79%)
CNY 7.69
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 8.21 | 8.48 | 8.1 | 8.26 | 12.02 Million |
| 23 Feb, 2024 | 7.8 | 7.99 | 7.62 | 7.96 | 6.33 Million |
| 22 Feb, 2024 | 7.61 | 7.83 | 7.6 | 7.72 | 4.55 Million |
| 21 Feb, 2024 | 7.6 | 7.9 | 7.53 | 7.67 | 5.94 Million |
| 20 Feb, 2024 | 7.53 | 7.81 | 7.36 | 7.68 | 7.66 Million |
| 19 Feb, 2024 | 7.73 | 7.8 | 7.43 | 7.58 | 8.6 Million |
| 08 Feb, 2024 | 6.66 | 7.29 | 6.66 | 7.29 | 8.81 Million |
| 07 Feb, 2024 | 6.84 | 7.15 | 6.41 | 6.63 | 11.19 Million |
| 06 Feb, 2024 | 6.4 | 7.1 | 6.05 | 6.84 | 12.59 Million |
| 05 Feb, 2024 | 6.94 | 7.0 | 6.4 | 6.51 | 9.7 Million |
SCRPF
RBTC
EXC
TITA-B
0131
GNRL