Paslin Digital Technology Co., Ltd. (600215.SS)
CNY 8.74
(-3.96%)
CNY 8.74
(-3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 8.47 | 8.47 | 8.2 | 8.24 | 7.92 Million |
| 23 May, 2024 | 8.75 | 8.86 | 8.41 | 8.42 | 10.51 Million |
| 22 May, 2024 | 8.88 | 9.01 | 8.78 | 8.81 | 8.5 Million |
| 21 May, 2024 | 9.18 | 9.18 | 8.89 | 8.94 | 10.59 Million |
| 20 May, 2024 | 9.22 | 9.35 | 9.15 | 9.25 | 14.15 Million |
| 17 May, 2024 | 9.16 | 9.22 | 9.02 | 9.22 | 11.2 Million |
| 16 May, 2024 | 8.86 | 9.17 | 8.86 | 9.12 | 13.3 Million |
| 15 May, 2024 | 8.78 | 9.24 | 8.51 | 8.93 | 15.75 Million |
| 14 May, 2024 | 8.73 | 8.93 | 8.68 | 8.74 | 8.59 Million |
| 13 May, 2024 | 9.0 | 9.1 | 8.62 | 8.73 | 15.54 Million |
SCRPF
RBTC
EXC
TITA-B
0131
GNRL