Paslin Digital Technology Co., Ltd. (600215.SS)
CNY 7.69
(0.79%)
CNY 7.69
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 7.19 | 7.57 | 6.88 | 7.11 | 8.89 Million |
| 01 Feb, 2024 | 7.5 | 7.65 | 7.25 | 7.32 | 8.25 Million |
| 31 Jan, 2024 | 7.93 | 7.93 | 7.47 | 7.52 | 13.45 Million |
| 30 Jan, 2024 | 8.06 | 8.48 | 7.76 | 7.96 | 11.64 Million |
| 29 Jan, 2024 | 8.93 | 8.95 | 8.09 | 8.26 | 23.69 Million |
| 26 Jan, 2024 | 9.08 | 9.19 | 8.86 | 8.99 | 18 Million |
| 25 Jan, 2024 | 8.5 | 9.25 | 8.45 | 9.19 | 24.28 Million |
| 24 Jan, 2024 | 8.45 | 8.86 | 8.06 | 8.58 | 19.36 Million |
| 23 Jan, 2024 | 8.88 | 9.21 | 8.23 | 8.6 | 25.95 Million |
| 22 Jan, 2024 | 8.87 | 9.36 | 8.75 | 8.94 | 26.55 Million |
SCRPF
RBTC
EXC
TITA-B
0131
GNRL