Paslin Digital Technology Co., Ltd. (600215.SS)
CNY 9.18
(2.11%)
CNY 9.18
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 8.24 | 8.74 | 8.24 | 8.58 | 8.57 Million |
| 17 Apr, 2024 | 7.97 | 8.42 | 7.97 | 8.32 | 10.4 Million |
| 16 Apr, 2024 | 8.28 | 8.4 | 7.72 | 7.8 | 12.44 Million |
| 15 Apr, 2024 | 8.86 | 8.88 | 8.2 | 8.38 | 14 Million |
| 12 Apr, 2024 | 9.07 | 9.15 | 8.79 | 8.8 | 9.96 Million |
| 11 Apr, 2024 | 9.0 | 9.33 | 8.71 | 9.05 | 11.4 Million |
| 10 Apr, 2024 | 9.32 | 9.88 | 9.03 | 9.23 | 15.08 Million |
| 09 Apr, 2024 | 9.4 | 9.41 | 9.02 | 9.18 | 12.14 Million |
| 08 Apr, 2024 | 9.64 | 9.93 | 9.29 | 9.32 | 22.37 Million |
| 03 Apr, 2024 | 10.01 | 10.77 | 9.83 | 9.85 | 42.67 Million |
SCRPF
RBTC
EXC
TITA-B
0131
GNRL