CNY 7.69
(0.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Dec, 2023 | 8.68 | 8.75 | 8.51 | 8.58 | 3.92 Million |
13 Dec, 2023 | 8.63 | 8.9 | 8.49 | 8.66 | 6.45 Million |
12 Dec, 2023 | 8.77 | 8.79 | 8.61 | 8.65 | 3.61 Million |
11 Dec, 2023 | 8.63 | 8.71 | 8.54 | 8.69 | 5.64 Million |
08 Dec, 2023 | 8.83 | 8.95 | 8.65 | 8.67 | 5.46 Million |
07 Dec, 2023 | 8.95 | 8.95 | 8.8 | 8.85 | 4.62 Million |
06 Dec, 2023 | 8.91 | 9.07 | 8.85 | 8.9 | 3.99 Million |
05 Dec, 2023 | 9.1 | 9.14 | 8.95 | 8.95 | 5.03 Million |
04 Dec, 2023 | 9.17 | 9.26 | 9.07 | 9.16 | 4.11 Million |
01 Dec, 2023 | 9.14 | 9.22 | 9.08 | 9.17 | 4.47 Million |
SCRPF
RBTC
EXC
TITA-B
0131
GNRL