Paslin Digital Technology Co., Ltd. (600215.SS)
CNY 9.12
(-0.33%)
CNY 9.12
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 7.61 | 7.83 | 7.6 | 7.72 | 4.55 Million |
| 21 Feb, 2024 | 7.6 | 7.9 | 7.53 | 7.67 | 5.94 Million |
| 20 Feb, 2024 | 7.53 | 7.81 | 7.36 | 7.68 | 7.66 Million |
| 19 Feb, 2024 | 7.73 | 7.8 | 7.43 | 7.58 | 8.6 Million |
| 08 Feb, 2024 | 6.66 | 7.29 | 6.66 | 7.29 | 8.81 Million |
| 07 Feb, 2024 | 6.84 | 7.15 | 6.41 | 6.63 | 11.19 Million |
| 06 Feb, 2024 | 6.4 | 7.1 | 6.05 | 6.84 | 12.59 Million |
| 05 Feb, 2024 | 6.94 | 7.0 | 6.4 | 6.51 | 9.7 Million |
| 02 Feb, 2024 | 7.19 | 7.57 | 6.88 | 7.11 | 8.89 Million |
| 01 Feb, 2024 | 7.5 | 7.65 | 7.25 | 7.32 | 8.25 Million |
SCRPF
RBTC
EXC
TITA-B
0131
GNRL