Paslin Digital Technology Co., Ltd. (600215.SS)
CNY 7.69
(0.79%)
CNY 7.69
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 8.71 | 8.79 | 8.56 | 8.57 | 5.2 Million |
| 01 Nov, 2023 | 8.58 | 8.78 | 8.49 | 8.74 | 5.98 Million |
| 31 Oct, 2023 | 8.84 | 8.93 | 8.49 | 8.56 | 9.29 Million |
| 30 Oct, 2023 | 8.87 | 8.94 | 8.6 | 8.85 | 13.8 Million |
| 27 Oct, 2023 | 8.44 | 8.56 | 8.35 | 8.54 | 6.44 Million |
| 26 Oct, 2023 | 8.25 | 8.47 | 7.9 | 8.42 | 7.52 Million |
| 25 Oct, 2023 | 8.08 | 8.34 | 8.05 | 8.25 | 4.5 Million |
| 24 Oct, 2023 | 7.91 | 8.15 | 7.91 | 8.05 | 4.19 Million |
| 23 Oct, 2023 | 8.07 | 8.13 | 7.85 | 7.91 | 4.3 Million |
| 20 Oct, 2023 | 8.15 | 8.24 | 8.04 | 8.07 | 3.41 Million |
SCRPF
RBTC
EXC
TITA-B
0131
GNRL