Paslin Digital Technology Co., Ltd. (600215.SS)
CNY 9.12
(-0.33%)
CNY 9.12
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 8.81 | 8.9 | 8.77 | 8.88 | 6.35 Million |
| 02 Jan, 2024 | 8.54 | 8.94 | 8.5 | 8.85 | 10.94 Million |
| 29 Dec, 2023 | 8.37 | 8.57 | 8.28 | 8.54 | 4.08 Million |
| 28 Dec, 2023 | 8.08 | 8.39 | 8.05 | 8.38 | 5.12 Million |
| 27 Dec, 2023 | 8.02 | 8.15 | 8.0 | 8.1 | 2.38 Million |
| 26 Dec, 2023 | 8.3 | 8.36 | 8.05 | 8.08 | 3.76 Million |
| 25 Dec, 2023 | 8.09 | 8.38 | 8.05 | 8.3 | 6.04 Million |
| 22 Dec, 2023 | 8.36 | 8.39 | 8.1 | 8.16 | 4.93 Million |
| 21 Dec, 2023 | 8.24 | 8.38 | 8.11 | 8.34 | 4.46 Million |
| 20 Dec, 2023 | 8.45 | 8.53 | 8.26 | 8.28 | 3.87 Million |
SCRPF
RBTC
EXC
TITA-B
0131
GNRL