Paslin Digital Technology Co., Ltd. (600215.SS)
CNY 7.69
(0.79%)
CNY 7.69
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 8.08 | 8.26 | 8.08 | 8.13 | 4.8 Million |
| 19 Sep, 2023 | 8.14 | 8.21 | 8.06 | 8.13 | 5.62 Million |
| 18 Sep, 2023 | 8.13 | 8.26 | 8.09 | 8.15 | 8.63 Million |
| 15 Sep, 2023 | 8.5 | 8.57 | 8.18 | 8.23 | 14.88 Million |
| 14 Sep, 2023 | 9.09 | 9.09 | 8.4 | 8.46 | 15.32 Million |
SCRPF
RBTC
EXC
TITA-B
0131
GNRL