Paslin Digital Technology Co., Ltd. (600215.SS)
CNY 9.12
(-0.33%)
CNY 9.12
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 9.58 | 9.59 | 9.33 | 9.33 | 8.3 Million |
| 20 Nov, 2023 | 9.5 | 9.68 | 9.34 | 9.55 | 12.47 Million |
| 17 Nov, 2023 | 8.95 | 9.3 | 8.91 | 9.26 | 8.85 Million |
| 16 Nov, 2023 | 9.0 | 9.05 | 8.95 | 8.99 | 3.79 Million |
| 15 Nov, 2023 | 9.06 | 9.11 | 8.9 | 9.01 | 5.06 Million |
| 14 Nov, 2023 | 9.02 | 9.08 | 8.94 | 9.05 | 4.68 Million |
| 13 Nov, 2023 | 8.84 | 9.03 | 8.84 | 8.98 | 5.5 Million |
| 10 Nov, 2023 | 8.75 | 8.91 | 8.69 | 8.84 | 4.92 Million |
| 09 Nov, 2023 | 8.77 | 8.99 | 8.76 | 8.77 | 7.23 Million |
| 08 Nov, 2023 | 8.87 | 8.9 | 8.7 | 8.76 | 6.8 Million |
SCRPF
RBTC
EXC
TITA-B
0131
GNRL