Paslin Digital Technology Co., Ltd. (600215.SS)
CNY 9.18
(2.11%)
CNY 9.18
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 8.45 | 8.53 | 8.26 | 8.28 | 3.87 Million |
| 19 Dec, 2023 | 8.42 | 8.48 | 8.27 | 8.41 | 4.89 Million |
| 18 Dec, 2023 | 8.5 | 8.56 | 8.4 | 8.43 | 3.98 Million |
| 15 Dec, 2023 | 8.58 | 8.7 | 8.49 | 8.53 | 4.3 Million |
| 14 Dec, 2023 | 8.68 | 8.75 | 8.51 | 8.58 | 3.92 Million |
| 13 Dec, 2023 | 8.63 | 8.9 | 8.49 | 8.66 | 6.45 Million |
| 12 Dec, 2023 | 8.77 | 8.79 | 8.61 | 8.65 | 3.61 Million |
| 11 Dec, 2023 | 8.63 | 8.71 | 8.54 | 8.69 | 5.64 Million |
| 08 Dec, 2023 | 8.83 | 8.95 | 8.65 | 8.67 | 5.46 Million |
| 07 Dec, 2023 | 8.95 | 8.95 | 8.8 | 8.85 | 4.62 Million |
SCRPF
RBTC
EXC
TITA-B
0131
GNRL