Paslin Digital Technology Co., Ltd. (600215.SS)
CNY 9.12
(-0.33%)
CNY 9.12
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 7.91 | 8.15 | 7.91 | 8.05 | 4.19 Million |
| 23 Oct, 2023 | 8.07 | 8.13 | 7.85 | 7.91 | 4.3 Million |
| 20 Oct, 2023 | 8.15 | 8.24 | 8.04 | 8.07 | 3.41 Million |
| 19 Oct, 2023 | 8.26 | 8.38 | 8.16 | 8.16 | 3.17 Million |
| 18 Oct, 2023 | 8.45 | 8.45 | 8.26 | 8.29 | 3.18 Million |
| 17 Oct, 2023 | 8.53 | 8.53 | 8.39 | 8.43 | 3.25 Million |
| 16 Oct, 2023 | 8.69 | 8.7 | 8.42 | 8.51 | 5.37 Million |
| 13 Oct, 2023 | 8.81 | 8.86 | 8.66 | 8.68 | 3.43 Million |
| 12 Oct, 2023 | 8.69 | 8.92 | 8.6 | 8.88 | 6.23 Million |
| 11 Oct, 2023 | 9.01 | 9.01 | 8.63 | 8.66 | 7.11 Million |
SCRPF
RBTC
EXC
TITA-B
0131
GNRL