Paslin Digital Technology Co., Ltd. (600215.SS)
CNY 9.28
(-4.72%)
CNY 9.28
(-4.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 9.7 | 9.7 | 9.21 | 9.28 | 30.58 Million |
| 17 Apr, 2025 | 9.8 | 10.0 | 9.57 | 9.74 | 42.22 Million |
| 15 Apr, 2025 | 9.1 | 9.66 | 8.95 | 9.49 | 42.46 Million |
| 14 Apr, 2025 | 8.8 | 9.1 | 8.6 | 8.96 | 25.61 Million |
| 11 Apr, 2025 | 8.11 | 8.68 | 8.0 | 8.57 | 51.68 Million |
| 10 Apr, 2025 | 8.18 | 8.53 | 8.1 | 8.26 | 53.94 Million |
| 09 Apr, 2025 | 8.06 | 8.37 | 8.06 | 8.06 | 80.58 Million |
| 08 Apr, 2025 | 10.3 | 10.39 | 8.96 | 8.96 | 48.08 Million |
| 07 Apr, 2025 | 9.85 | 10.73 | 9.38 | 9.95 | 87.58 Million |
| 03 Apr, 2025 | 9.36 | 10.29 | 9.22 | 10.29 | 78.97 Million |
SCRPF
RBTC
EXC
TITA-B
0131
GNRL