Paslin Digital Technology Co., Ltd. (600215.SS)
CNY 9.18
(2.11%)
CNY 9.18
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 8.16 | 8.17 | 8.01 | 8.02 | 935.7 Thousand |
| 04 Jun, 2025 | 8.05 | 8.07 | 8.0 | 8.03 | 644.9 Thousand |
| 03 Jun, 2025 | 7.97 | 8.05 | 7.97 | 8.01 | 410.9 Thousand |
| 30 May, 2025 | 8.18 | 8.22 | 7.96 | 8.02 | 9.35 Million |
| 29 May, 2025 | 8.2 | 8.33 | 8.16 | 8.19 | 12.93 Million |
| 28 May, 2025 | 7.99 | 8.37 | 7.96 | 8.22 | 17.52 Million |
| 27 May, 2025 | 8.09 | 8.09 | 7.87 | 7.91 | 10.38 Million |
| 26 May, 2025 | 8.1 | 8.22 | 7.99 | 8.09 | 10.38 Million |
| 23 May, 2025 | 8.05 | 8.28 | 7.94 | 8.2 | 13.06 Million |
| 22 May, 2025 | 8.2 | 8.27 | 8.02 | 8.05 | 10.35 Million |
SCRPF
RBTC
EXC
TITA-B
0131
GNRL