Paslin Digital Technology Co., Ltd. (600215.SS)
CNY 7.69
(0.79%)
CNY 7.69
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 6.78 | 6.89 | 6.41 | 6.46 | 10.52 Million |
| 02 Jan, 2025 | 6.85 | 6.98 | 6.75 | 6.83 | 8.09 Million |
| 31 Dec, 2024 | 7.07 | 7.08 | 6.83 | 6.84 | 7.27 Million |
| 30 Dec, 2024 | 7.26 | 7.27 | 6.93 | 7.03 | 13.07 Million |
| 27 Dec, 2024 | 7.21 | 7.32 | 7.16 | 7.27 | 9.44 Million |
| 26 Dec, 2024 | 7.19 | 7.28 | 7.13 | 7.2 | 10.56 Million |
| 25 Dec, 2024 | 7.5 | 7.51 | 7.08 | 7.13 | 11.98 Million |
| 24 Dec, 2024 | 7.48 | 7.53 | 7.24 | 7.46 | 13.22 Million |
| 23 Dec, 2024 | 7.75 | 7.94 | 7.28 | 7.3 | 16.7 Million |
| 20 Dec, 2024 | 7.69 | 7.78 | 7.59 | 7.68 | 11.13 Million |
SCRPF
RBTC
EXC
TITA-B
0131
GNRL