Paslin Digital Technology Co., Ltd. (600215.SS)
CNY 8.96
(-2.08%)
CNY 8.96
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 8.18 | 8.53 | 8.1 | 8.26 | 53.94 Million |
| 09 Apr, 2025 | 8.06 | 8.37 | 8.06 | 8.06 | 80.58 Million |
| 08 Apr, 2025 | 10.3 | 10.39 | 8.96 | 8.96 | 48.08 Million |
| 07 Apr, 2025 | 9.85 | 10.73 | 9.38 | 9.95 | 87.58 Million |
| 03 Apr, 2025 | 9.36 | 10.29 | 9.22 | 10.29 | 78.97 Million |
| 02 Apr, 2025 | 9.05 | 9.47 | 9.03 | 9.35 | 15.83 Million |
| 01 Apr, 2025 | 9.19 | 9.25 | 9.0 | 9.08 | 12.21 Million |
| 31 Mar, 2025 | 9.29 | 9.32 | 8.62 | 9.19 | 21.6 Million |
| 28 Mar, 2025 | 9.52 | 10.05 | 9.33 | 9.33 | 22.98 Million |
| 27 Mar, 2025 | 9.77 | 9.9 | 9.46 | 9.63 | 25.61 Million |
SCRPF
RBTC
EXC
TITA-B
0131
GNRL