Paslin Digital Technology Co., Ltd. (600215.SS)
CNY 7.69
(0.79%)
CNY 7.69
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 8.66 | 9.25 | 8.65 | 9.04 | 21.07 Million |
| 18 Jan, 2024 | 8.68 | 8.9 | 8.34 | 8.72 | 14.28 Million |
| 17 Jan, 2024 | 8.46 | 9.02 | 8.4 | 8.8 | 17.22 Million |
| 16 Jan, 2024 | 8.45 | 8.49 | 8.26 | 8.45 | 5.77 Million |
| 15 Jan, 2024 | 8.5 | 8.58 | 8.38 | 8.44 | 4.34 Million |
| 12 Jan, 2024 | 8.68 | 8.78 | 8.5 | 8.54 | 6.85 Million |
| 11 Jan, 2024 | 8.72 | 8.82 | 8.51 | 8.76 | 8.52 Million |
| 10 Jan, 2024 | 8.88 | 8.93 | 8.72 | 8.79 | 8.74 Million |
| 09 Jan, 2024 | 8.65 | 8.97 | 8.61 | 8.83 | 11.7 Million |
| 08 Jan, 2024 | 8.92 | 8.99 | 8.55 | 8.62 | 16.78 Million |
SCRPF
RBTC
EXC
TITA-B
0131
GNRL