Paslin Digital Technology Co., Ltd. (600215.SS)
CNY 7.69
(0.79%)
CNY 7.69
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 8.12 | 8.27 | 8.04 | 8.23 | 4.69 Million |
| 08 Mar, 2024 | 8.09 | 8.23 | 7.99 | 8.18 | 3.89 Million |
| 07 Mar, 2024 | 8.2 | 8.37 | 8.1 | 8.11 | 6.17 Million |
| 06 Mar, 2024 | 7.96 | 8.28 | 7.94 | 8.12 | 5.23 Million |
| 05 Mar, 2024 | 8.15 | 8.15 | 7.92 | 8.01 | 5.16 Million |
| 04 Mar, 2024 | 8.18 | 8.23 | 7.98 | 8.22 | 6.59 Million |
| 01 Mar, 2024 | 8.08 | 8.31 | 7.94 | 8.11 | 6.14 Million |
| 29 Feb, 2024 | 7.77 | 8.08 | 7.76 | 8.04 | 5.89 Million |
| 28 Feb, 2024 | 8.33 | 8.43 | 7.78 | 7.8 | 9.31 Million |
| 27 Feb, 2024 | 8.2 | 8.34 | 8.14 | 8.34 | 7.14 Million |
SCRPF
RBTC
EXC
TITA-B
0131
GNRL