Paslin Digital Technology Co., Ltd. (600215.SS)
CNY 9.18
(2.11%)
CNY 9.18
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 7.87 | 7.87 | 7.46 | 7.55 | 17.54 Million |
| 11 Nov, 2024 | 7.71 | 7.86 | 7.66 | 7.8 | 18.51 Million |
| 08 Nov, 2024 | 7.85 | 8.03 | 7.72 | 7.74 | 22.66 Million |
| 07 Nov, 2024 | 7.52 | 7.97 | 7.37 | 7.81 | 30.97 Million |
| 06 Nov, 2024 | 7.51 | 7.8 | 7.46 | 7.52 | 32.01 Million |
| 05 Nov, 2024 | 7.41 | 7.78 | 7.24 | 7.63 | 48.69 Million |
| 04 Nov, 2024 | 6.68 | 7.28 | 6.68 | 7.28 | 19.51 Million |
| 01 Nov, 2024 | 6.85 | 6.91 | 6.59 | 6.62 | 13.82 Million |
| 31 Oct, 2024 | 6.82 | 6.95 | 6.77 | 6.9 | 15.38 Million |
| 30 Oct, 2024 | 6.65 | 6.9 | 6.58 | 6.87 | 16.69 Million |
SCRPF
RBTC
EXC
TITA-B
0131
GNRL