CNY 8.91
(-0.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jul, 2024 | 6.64 | 6.68 | 6.52 | 6.58 | 4.68 Million |
11 Jul, 2024 | 6.65 | 6.72 | 6.55 | 6.71 | 7.61 Million |
10 Jul, 2024 | 6.6 | 6.68 | 6.44 | 6.49 | 7.13 Million |
09 Jul, 2024 | 6.46 | 6.62 | 6.34 | 6.61 | 6.1 Million |
08 Jul, 2024 | 6.66 | 6.68 | 6.44 | 6.46 | 6.86 Million |
05 Jul, 2024 | 6.78 | 6.85 | 6.59 | 6.72 | 10.03 Million |
04 Jul, 2024 | 6.91 | 7.06 | 6.78 | 6.81 | 5.08 Million |
03 Jul, 2024 | 6.98 | 7.05 | 6.89 | 6.91 | 3.26 Million |
02 Jul, 2024 | 7.0 | 7.12 | 6.95 | 6.98 | 5.33 Million |
01 Jul, 2024 | 7.08 | 7.12 | 6.69 | 7.02 | 13.06 Million |
SCRPF
RBTC
EXC
TITA-B
0131
GNRL