Paslin Digital Technology Co., Ltd. (600215.SS)
CNY 7.69
(0.79%)
CNY 7.69
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 5.31 | 5.49 | 5.27 | 5.46 | 6.94 Million |
| 28 Aug, 2024 | 5.17 | 5.37 | 5.17 | 5.31 | 6.5 Million |
| 27 Aug, 2024 | 5.36 | 5.39 | 5.2 | 5.23 | 6.01 Million |
| 26 Aug, 2024 | 5.37 | 5.46 | 5.35 | 5.38 | 6.45 Million |
| 25 Aug, 2024 | 5.37 | 5.46 | 5.35 | 5.38 | 6.45 Million |
| 23 Aug, 2024 | 5.45 | 5.47 | 5.27 | 5.37 | 10.79 Million |
| 22 Aug, 2024 | 5.72 | 5.77 | 5.52 | 5.54 | 10.79 Million |
| 21 Aug, 2024 | 5.69 | 5.82 | 5.68 | 5.74 | 7.36 Million |
| 20 Aug, 2024 | 5.94 | 5.95 | 5.69 | 5.72 | 7.33 Million |
| 19 Aug, 2024 | 6.04 | 6.11 | 5.93 | 5.94 | 7.38 Million |
SCRPF
RBTC
EXC
TITA-B
0131
GNRL