Paslin Digital Technology Co., Ltd. (600215.SS)
CNY 7.69
(0.79%)
CNY 7.69
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 5.77 | 5.92 | 5.67 | 5.92 | 8.39 Million |
| 25 Sep, 2024 | 5.68 | 5.85 | 5.68 | 5.69 | 8.21 Million |
| 24 Sep, 2024 | 5.45 | 5.65 | 5.44 | 5.65 | 7.49 Million |
| 23 Sep, 2024 | 5.46 | 5.47 | 5.38 | 5.42 | 3.67 Million |
| 20 Sep, 2024 | 5.43 | 5.48 | 5.42 | 5.46 | 3.72 Million |
| 19 Sep, 2024 | 5.24 | 5.5 | 5.24 | 5.45 | 6.62 Million |
| 18 Sep, 2024 | 5.28 | 5.31 | 5.13 | 5.23 | 4.3 Million |
| 13 Sep, 2024 | 5.41 | 5.43 | 5.28 | 5.28 | 3.87 Million |
| 12 Sep, 2024 | 5.39 | 5.53 | 5.39 | 5.4 | 3.69 Million |
| 11 Sep, 2024 | 5.43 | 5.47 | 5.38 | 5.42 | 3.69 Million |
SCRPF
RBTC
EXC
TITA-B
0131
GNRL