Gresgying Digital Energy Technology Co.,Ltd (600212.SS)
CNY 7.48
(-2.6%)
CNY 7.48
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 7.93 | 8.24 | 7.6 | 8.1 | 27.35 Million |
| 24 Dec, 2024 | 7.82 | 8.15 | 7.76 | 7.8 | 16.48 Million |
| 23 Dec, 2024 | 8.06 | 8.21 | 7.8 | 7.84 | 20.06 Million |
| 20 Dec, 2024 | 8.3 | 8.44 | 8.0 | 8.09 | 26.22 Million |
| 19 Dec, 2024 | 8.07 | 8.57 | 7.96 | 8.4 | 26.13 Million |
| 18 Dec, 2024 | 8.26 | 8.54 | 8.05 | 8.17 | 24.97 Million |
| 17 Dec, 2024 | 8.76 | 8.99 | 8.21 | 8.28 | 33.18 Million |
| 16 Dec, 2024 | 9.26 | 9.33 | 8.6 | 8.72 | 40.46 Million |
| 13 Dec, 2024 | 9.65 | 10.0 | 9.11 | 9.35 | 49.58 Million |
| 12 Dec, 2024 | 9.63 | 9.95 | 9.29 | 9.76 | 53.06 Million |
601865
POLY
HAGA4
BRIH
6865
TIJARIA