Gresgying Digital Energy Technology Co.,Ltd (600212.SS)
CNY 7.3
(0.0%)
CNY 7.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 8.29 | 9.12 | 8.29 | 8.42 | 78.98 Million |
| 27 Feb, 2025 | 7.54 | 8.29 | 7.4 | 8.29 | 49.31 Million |
| 26 Feb, 2025 | 7.78 | 7.78 | 7.48 | 7.54 | 14.09 Million |
| 25 Feb, 2025 | 7.6 | 7.85 | 7.53 | 7.71 | 28.07 Million |
| 24 Feb, 2025 | 7.48 | 7.8 | 7.19 | 7.66 | 28.07 Million |
| 21 Feb, 2025 | 7.55 | 7.55 | 7.26 | 7.41 | 18.61 Million |
| 20 Feb, 2025 | 7.67 | 7.68 | 7.47 | 7.52 | 12.32 Million |
| 19 Feb, 2025 | 7.59 | 7.74 | 7.52 | 7.65 | 12.06 Million |
| 18 Feb, 2025 | 7.8 | 7.94 | 7.54 | 7.59 | 17.14 Million |
| 17 Feb, 2025 | 7.76 | 7.87 | 7.61 | 7.72 | 10.22 Million |
601865
POLY
HAGA4
BRIH
6865
TIJARIA