Gresgying Digital Energy Technology Co.,Ltd (600212.SS)
CNY 7.7
(-2.65%)
CNY 7.7
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 7.25 | 7.32 | 7.02 | 7.08 | 9.53 Million |
| 21 Jan, 2025 | 7.32 | 7.47 | 7.14 | 7.32 | 11.71 Million |
| 20 Jan, 2025 | 7.27 | 7.46 | 7.16 | 7.22 | 10.12 Million |
| 17 Jan, 2025 | 7.19 | 7.25 | 7.08 | 7.18 | 6.71 Million |
| 16 Jan, 2025 | 7.09 | 7.32 | 7.09 | 7.25 | 10.8 Million |
| 15 Jan, 2025 | 7.25 | 7.25 | 7.05 | 7.08 | 6.75 Million |
| 14 Jan, 2025 | 7.05 | 7.25 | 6.99 | 7.25 | 12.72 Million |
| 13 Jan, 2025 | 6.71 | 7.05 | 6.48 | 6.98 | 10.58 Million |
| 10 Jan, 2025 | 6.99 | 7.15 | 6.79 | 6.79 | 10.39 Million |
| 09 Jan, 2025 | 6.98 | 7.24 | 6.9 | 7.06 | 12.65 Million |
601865
POLY
HAGA4
BRIH
6865
TIJARIA