Gresgying Digital Energy Technology Co.,Ltd (600212.SS)
CNY 7.66
(-3.16%)
CNY 7.66
(-3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 7.85 | 7.9 | 7.62 | 7.66 | 13.37 Million |
| 23 Apr, 2025 | 7.63 | 8.2 | 7.58 | 7.91 | 24.6 Million |
| 22 Apr, 2025 | 7.62 | 7.67 | 7.52 | 7.55 | 8.3 Million |
| 21 Apr, 2025 | 7.46 | 7.68 | 7.4 | 7.65 | 8.93 Million |
| 18 Apr, 2025 | 7.41 | 7.55 | 7.36 | 7.46 | 8.03 Million |
| 17 Apr, 2025 | 7.33 | 7.55 | 7.33 | 7.46 | 7.78 Million |
| 16 Apr, 2025 | 7.72 | 7.77 | 7.33 | 7.44 | 14.4 Million |
| 15 Apr, 2025 | 7.92 | 8.0 | 7.7 | 7.77 | 12.14 Million |
| 14 Apr, 2025 | 7.9 | 8.15 | 7.85 | 7.95 | 15.87 Million |
| 11 Apr, 2025 | 7.8 | 7.99 | 7.72 | 7.78 | 17.16 Million |
601865
POLY
HAGA4
BRIH
6865
TIJARIA