Gresgying Digital Energy Technology Co.,Ltd (600212.SS)
CNY 7.3
(0.0%)
CNY 7.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 7.88 | 8.14 | 7.87 | 8.03 | 27.48 Million |
| 06 Jun, 2025 | 8.05 | 8.05 | 7.88 | 7.92 | 25.33 Million |
| 05 Jun, 2025 | 8.04 | 8.18 | 7.96 | 8.07 | 43.22 Million |
| 04 Jun, 2025 | 8.36 | 8.39 | 7.97 | 8.11 | 58.71 Million |
| 03 Jun, 2025 | 9.0 | 9.19 | 8.26 | 8.4 | 92.14 Million |
| 30 May, 2025 | 8.24 | 8.66 | 7.96 | 8.66 | 99.47 Million |
| 29 May, 2025 | 7.15 | 7.87 | 7.14 | 7.87 | 38.76 Million |
| 28 May, 2025 | 7.3 | 7.35 | 7.11 | 7.15 | 11.58 Million |
| 27 May, 2025 | 7.4 | 7.4 | 7.27 | 7.3 | 7.65 Million |
| 26 May, 2025 | 7.28 | 7.39 | 7.25 | 7.39 | 7.89 Million |
601865
POLY
HAGA4
BRIH
6865
TIJARIA