Gresgying Digital Energy Technology Co.,Ltd (600212.SS)
CNY 7.66
(-3.16%)
CNY 7.66
(-3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 8.31 | 9.17 | 8.29 | 9.17 | 51.81 Million |
| 25 Mar, 2025 | 8.49 | 8.54 | 8.24 | 8.34 | 14.68 Million |
| 24 Mar, 2025 | 8.86 | 8.88 | 8.24 | 8.44 | 27.41 Million |
| 21 Mar, 2025 | 8.79 | 9.05 | 8.66 | 8.87 | 24.96 Million |
| 20 Mar, 2025 | 8.84 | 9.18 | 8.57 | 8.87 | 34.96 Million |
| 19 Mar, 2025 | 9.21 | 9.52 | 8.88 | 8.92 | 59.3 Million |
| 18 Mar, 2025 | 9.66 | 10.12 | 9.31 | 9.63 | 68.86 Million |
| 17 Mar, 2025 | 9.53 | 9.58 | 9.07 | 9.2 | 33.48 Million |
| 14 Mar, 2025 | 9.19 | 9.89 | 9.1 | 9.61 | 50.28 Million |
| 13 Mar, 2025 | 9.5 | 9.51 | 9.05 | 9.1 | 32.15 Million |
601865
POLY
HAGA4
BRIH
6865
TIJARIA