Gresgying Digital Energy Technology Co.,Ltd (600212.SS)
CNY 7.3
(0.0%)
CNY 7.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 7.28 | 7.39 | 7.25 | 7.39 | 7.89 Million |
| 23 May, 2025 | 7.45 | 7.48 | 7.27 | 7.3 | 14.23 Million |
| 22 May, 2025 | 7.69 | 7.79 | 7.45 | 7.47 | 13.23 Million |
| 21 May, 2025 | 7.82 | 7.84 | 7.63 | 7.69 | 13.02 Million |
| 20 May, 2025 | 7.82 | 7.88 | 7.72 | 7.83 | 8.73 Million |
| 19 May, 2025 | 7.79 | 7.88 | 7.65 | 7.82 | 10.14 Million |
| 16 May, 2025 | 7.8 | 7.9 | 7.78 | 7.79 | 10.57 Million |
| 15 May, 2025 | 8.11 | 8.11 | 7.82 | 7.83 | 12.93 Million |
| 14 May, 2025 | 8.26 | 8.33 | 8.08 | 8.11 | 15.34 Million |
| 13 May, 2025 | 8.32 | 8.43 | 8.12 | 8.21 | 14.13 Million |
601865
POLY
HAGA4
BRIH
6865
TIJARIA