Gresgying Digital Energy Technology Co.,Ltd (600212.SS)
CNY 7.7
(-2.65%)
CNY 7.7
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 9.5 | 9.51 | 9.05 | 9.1 | 32.15 Million |
| 12 Mar, 2025 | 9.42 | 9.64 | 9.22 | 9.57 | 49.65 Million |
| 11 Mar, 2025 | 8.85 | 9.5 | 8.8 | 9.48 | 50.76 Million |
| 10 Mar, 2025 | 8.89 | 9.45 | 8.85 | 9.03 | 59.36 Million |
| 07 Mar, 2025 | 8.81 | 9.6 | 8.77 | 9.26 | 87.42 Million |
| 06 Mar, 2025 | 8.7 | 9.26 | 8.62 | 8.73 | 46.38 Million |
| 05 Mar, 2025 | 8.41 | 9.0 | 8.41 | 8.81 | 32.34 Million |
| 04 Mar, 2025 | 8.56 | 8.56 | 8.02 | 8.47 | 60.25 Million |
| 03 Mar, 2025 | 8.39 | 9.1 | 8.12 | 8.87 | 60.25 Million |
| 28 Feb, 2025 | 8.29 | 9.12 | 8.29 | 8.42 | 78.98 Million |
601865
POLY
HAGA4
BRIH
6865
TIJARIA