Gresgying Digital Energy Technology Co.,Ltd (600212.SS)
CNY 7.7
(-2.65%)
CNY 7.7
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 8.08 | 8.22 | 7.91 | 7.93 | 15.02 Million |
| 12 Feb, 2025 | 7.99 | 8.28 | 7.81 | 7.99 | 15.02 Million |
| 11 Feb, 2025 | 8.12 | 8.17 | 7.78 | 7.98 | 17.8 Million |
| 10 Feb, 2025 | 8.12 | 8.2 | 7.91 | 8.14 | 19.88 Million |
| 07 Feb, 2025 | 7.83 | 8.12 | 7.78 | 8.05 | 29.67 Million |
| 06 Feb, 2025 | 7.3 | 7.84 | 7.28 | 7.83 | 28.11 Million |
| 05 Feb, 2025 | 6.96 | 7.4 | 6.82 | 7.27 | 21.1 Million |
| 27 Jan, 2025 | 7.09 | 7.09 | 6.78 | 6.86 | 9.1 Million |
| 24 Jan, 2025 | 7.01 | 7.14 | 6.88 | 7.03 | 7.99 Million |
| 23 Jan, 2025 | 7.3 | 7.32 | 7.01 | 7.02 | 8.64 Million |
601865
POLY
HAGA4
BRIH
6865
TIJARIA